UK markets open in 6 hours 50 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,067.76 +3,933.36 (+7.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02220000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 12 | 29.59% |
| RUTW240524C02220000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.20 | -0.20 | -55.56% | 9 | 500 | 22.78% |
| RUTW240528C02220000 | 2024-05-14 2:08PM EDT | 2024-05-28 | 1.75 | 0.15 | 0.30 | 0.00 | - | - | 5 | 17.02% |
| RUTW240529C02220000 | 2024-05-14 3:50PM EDT | 2024-05-29 | 2.41 | 0.20 | 0.40 | 0.00 | - | - | 6 | 16.74% |
| RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.70 | 0.90 | 0.00 | - | 2 | 532 | 15.33% |
| RUTW240607C02220000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 2.73 | 1.95 | 2.30 | -0.07 | -2.50% | 14 | 145 | 16.33% |
| RUTW240610C02220000 | 2024-05-20 4:00PM EDT | 2024-06-10 | 2.51 | 2.30 | 2.70 | -0.31 | -10.99% | 3 | 25 | 15.69% |
| RUTW240614C02220000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 6.59 | 5.40 | 5.80 | -0.41 | -5.86% | 1 | 14 | 17.59% |
| RUT240621C02220000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 7.87 | 7.30 | 7.70 | -0.38 | -4.61% | 303 | 870 | 16.96% |
| RUT240719C02220000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 19.73 | 18.70 | 19.30 | +0.63 | +3.30% | 63 | 108 | 17.41% |
| RUTW240731C02220000 | 2024-05-20 1:50PM EDT | 2024-07-31 | 26.39 | 23.80 | 25.10 | -0.69 | -2.55% | 1 | 39 | 17.86% |
| RUT240816C02220000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 31.20 | 31.50 | 32.30 | 0.00 | - | 25 | 25 | 18.25% |
| RUTW240830C02220000 | 2024-04-05 2:35PM EDT | 2024-08-30 | 55.06 | 31.50 | 33.10 | 0.00 | - | 10 | 46 | 17.16% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02220000 | 2024-05-17 2:28PM EDT | 2024-05-21 | 127.11 | 115.80 | 119.80 | 0.00 | - | 2 | 0 | 69.30% |
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 115.80 | 118.40 | 0.00 | - | 1 | 4 | 10.18% |
© 2024 Yahoo. All rights reserved.